시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	698	0	0.00%	19,706	14
09:25	696	2	- 0.29%	18,802	13
09:24	719	21	+ 3.01%	18,753	13
09:23	688	10	- 1.43%	15,697	11
09:22	694	4	- 0.57%	15,505	11
09:21	703	5	+ 0.72%	10,431	7
09:20	712	14	+ 2.01%	9,685	7
09:15	690	8	- 1.15%	8,838	6
09:14	695	3	- 0.43%	8,836	6
09:13	689	9	- 1.29%	8,480	6