시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	702	4	+ 0.57%	24,281	17
09:43	705	7	+ 1.00%	24,079	17
09:42	705	7	+ 1.00%	23,079	16
09:39	705	7	+ 1.00%	23,053	16
09:38	703	5	+ 0.72%	22,529	16
09:34	703	5	+ 0.72%	22,395	16
09:32	705	7	+ 1.00%	22,116	16
09:31	705	7	+ 1.00%	22,110	16
09:29	705	7	+ 1.00%	21,987	15
09:28	699	1	+ 0.14%	20,856	15