시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	695	3	- 0.43%	36,691	26
09:56	695	3	- 0.43%	35,352	25
09:54	699	1	+ 0.14%	31,288	22
09:52	700	2	+ 0.29%	30,440	21
09:51	709	11	+ 1.58%	30,370	21
09:50	709	11	+ 1.58%	30,227	21
09:49	716	18	+ 2.58%	29,694	21
09:48	711	13	+ 1.86%	24,564	17
09:47	714	16	+ 2.29%	24,374	17
09:45	702	4	+ 0.57%	24,360	17