시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	693	5	- 0.72%	37,712	27
10:14	691	7	- 1.00%	37,697	26
10:13	690	8	- 1.15%	37,679	26
10:12	690	8	- 1.15%	37,676	26
10:11	691	7	- 1.00%	37,668	26
10:09	691	7	- 1.00%	37,661	26
10:05	691	7	- 1.00%	37,660	26
10:03	691	7	- 1.00%	37,535	26
09:59	694	4	- 0.57%	37,291	26
09:58	694	4	- 0.57%	36,981	26