시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	690	8	- 1.15%	38,480	27
10:40	689	9	- 1.29%	38,479	27
10:36	689	9	- 1.29%	38,475	27
10:32	690	8	- 1.15%	38,241	27
10:30	690	8	- 1.15%	38,163	27
10:26	689	9	- 1.29%	38,157	27
10:24	689	9	- 1.29%	37,947	27
10:22	689	9	- 1.29%	37,839	27
10:21	689	9	- 1.29%	37,819	27
10:20	693	5	- 0.72%	37,785	27