시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	692	6	- 0.86%	40,551	28
11:15	689	9	- 1.29%	40,500	28
11:12	691	7	- 1.00%	39,900	28
11:01	692	6	- 0.86%	39,792	28
10:54	693	5	- 0.72%	39,592	28
10:53	692	6	- 0.86%	39,411	28
10:51	692	6	- 0.86%	39,170	28
10:50	692	6	- 0.86%	38,998	27
10:48	691	7	- 1.00%	38,929	27
10:47	690	8	- 1.15%	38,481	27