시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	694	4	- 0.57%	63,967	45
15:19	695	3	- 0.43%	62,353	44
15:13	701	3	+ 0.43%	59,353	42
15:10	695	3	- 0.43%	57,241	40
15:09	695	3	- 0.43%	57,041	40
15:07	699	1	+ 0.14%	56,779	40
15:02	695	3	- 0.43%	56,719	40
14:53	696	2	- 0.29%	56,695	40
14:52	696	2	- 0.29%	56,644	40
14:51	698	0	0.00%	56,485	40