시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,445	30	- 1.21%	60,519	147
11:34	2,440	35	- 1.41%	60,516	147
11:33	2,440	35	- 1.41%	60,515	147
11:30	2,450	25	- 1.01%	60,510	147
11:28	2,435	40	- 1.62%	60,509	147
11:21	2,440	35	- 1.41%	60,387	147
11:17	2,450	25	- 1.01%	60,364	147
11:16	2,435	40	- 1.62%	60,354	147
11:15	2,445	30	- 1.21%	60,343	147
11:14	2,445	30	- 1.21%	60,163	146