시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,450	25	- 1.01%	62,492	152
11:58	2,435	40	- 1.62%	62,491	152
11:51	2,450	25	- 1.01%	62,338	152
11:48	2,440	35	- 1.41%	62,284	152
11:46	2,455	20	- 0.81%	62,003	151
11:45	2,440	35	- 1.41%	61,185	149
11:44	2,435	40	- 1.62%	60,820	148
11:41	2,455	20	- 0.81%	60,522	147
11:39	2,460	15	- 0.61%	60,521	147
11:36	2,460	15	- 0.61%	60,520	147