시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,425	50	- 2.02%	64,498	157
12:27	2,440	35	- 1.41%	64,496	157
12:24	2,435	40	- 1.62%	64,480	157
12:21	2,435	40	- 1.62%	64,380	157
12:17	2,435	40	- 1.62%	63,495	155
12:15	2,435	40	- 1.62%	63,492	155
12:14	2,435	40	- 1.62%	63,142	154
12:10	2,435	40	- 1.62%	62,992	153
12:06	2,435	40	- 1.62%	62,887	153
12:00	2,440	35	- 1.41%	62,493	152