시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,430	45	- 1.82%	65,673	160
12:54	2,425	50	- 2.02%	65,623	160
12:52	2,430	45	- 1.82%	65,580	160
12:46	2,435	40	- 1.62%	65,579	160
12:44	2,425	50	- 2.02%	65,113	159
12:40	2,425	50	- 2.02%	65,035	158
12:38	2,425	50	- 2.02%	65,015	158
12:37	2,435	40	- 1.62%	64,615	157
12:34	2,430	45	- 1.82%	64,612	157
12:33	2,425	50	- 2.02%	64,507	157