시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,425	50	- 2.02%	66,733	162
13:38	2,425	50	- 2.02%	66,497	162
13:33	2,430	45	- 1.82%	66,383	162
13:27	2,430	45	- 1.82%	66,382	162
13:23	2,435	40	- 1.62%	66,381	162
13:18	2,435	40	- 1.62%	66,379	162
13:09	2,430	45	- 1.82%	66,324	161
13:06	2,425	50	- 2.02%	66,033	161
13:04	2,430	45	- 1.82%	65,833	160
12:59	2,430	45	- 1.82%	65,723	160