시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,430	45	- 1.82%	68,395	166
14:07	2,425	50	- 2.02%	68,095	166
14:06	2,420	55	- 2.22%	67,972	165
14:04	2,420	55	- 2.22%	67,955	165
13:56	2,420	55	- 2.22%	67,461	164
13:52	2,415	60	- 2.42%	67,460	164
13:49	2,435	40	- 1.62%	67,125	163
13:48	2,420	55	- 2.22%	66,877	163
13:47	2,425	50	- 2.02%	66,777	163
13:42	2,425	50	- 2.02%	66,771	163