시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,430	45	- 1.82%	69,641	170
14:45	2,435	40	- 1.62%	69,609	169
14:33	2,425	50	- 2.02%	69,292	169
14:32	2,425	50	- 2.02%	69,192	168
14:28	2,430	45	- 1.82%	69,191	168
14:20	2,435	40	- 1.62%	69,141	168
14:17	2,435	40	- 1.62%	68,638	167
14:15	2,445	30	- 1.21%	68,583	167
14:11	2,435	40	- 1.62%	68,582	167
14:10	2,420	55	- 2.22%	68,433	167