시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,415	60	- 2.42%	72,285	176
15:08	2,415	60	- 2.42%	72,240	176
15:07	2,420	55	- 2.22%	71,475	174
15:06	2,415	60	- 2.42%	71,365	174
15:04	2,430	45	- 1.82%	71,065	173
15:03	2,425	50	- 2.02%	70,635	172
15:02	2,425	50	- 2.02%	70,610	172
15:01	2,420	55	- 2.22%	70,597	172
14:53	2,420	55	- 2.22%	70,347	171
14:51	2,430	45	- 1.82%	70,285	171