시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,460	15	- 0.61%	8,895	22
09:11	2,450	25	- 1.01%	7,844	20
09:10	2,480	5	+ 0.20%	7,492	19
09:09	2,485	10	+ 0.40%	6,894	17
09:08	2,510	35	+ 1.41%	6,884	17
09:07	2,500	25	+ 1.01%	6,881	17
09:06	2,485	10	+ 0.40%	6,581	16
09:05	2,520	45	+ 1.82%	5,211	13
09:04	2,520	45	+ 1.82%	5,111	13
09:03	2,530	55	+ 2.22%	5,104	13