시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,475	0	0.00%	14,270	36
09:25	2,495	20	+ 0.81%	11,070	28
09:24	2,495	20	+ 0.81%	11,050	28
09:23	2,495	20	+ 0.81%	11,049	28
09:20	2,480	5	+ 0.20%	10,800	27
09:19	2,465	10	- 0.40%	10,700	27
09:18	2,470	5	- 0.20%	10,597	26
09:17	2,510	35	+ 1.41%	9,447	24
09:16	2,510	35	+ 1.41%	9,161	23
09:15	2,460	15	- 0.61%	8,936	22