시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,465	10	- 0.40%	20,663	51
09:41	2,465	10	- 0.40%	20,332	51
09:40	2,470	5	- 0.20%	19,332	48
09:39	2,480	5	+ 0.20%	19,232	48
09:37	2,475	0	0.00%	15,408	38
09:36	2,485	10	+ 0.40%	15,407	38
09:35	2,475	0	0.00%	15,402	38
09:34	2,475	0	0.00%	14,993	37
09:32	2,490	15	+ 0.61%	14,991	37
09:31	2,480	5	+ 0.20%	14,747	37