시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,440	35	- 1.41%	24,738	61
10:07	2,450	25	- 1.01%	23,992	60
10:05	2,460	15	- 0.61%	23,842	59
10:04	2,460	15	- 0.61%	22,939	57
09:54	2,480	5	+ 0.20%	22,504	56
09:53	2,480	5	+ 0.20%	22,500	56
09:52	2,480	5	+ 0.20%	22,469	56
09:51	2,460	15	- 0.61%	22,353	55
09:50	2,455	20	- 0.81%	22,231	55
09:47	2,465	10	- 0.40%	21,465	53