시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,435	40	- 1.62%	58,221	142
10:25	2,435	40	- 1.62%	58,220	142
10:24	2,445	30	- 1.21%	58,145	142
10:19	2,415	60	- 2.42%	58,144	142
10:18	2,400	75	- 3.03%	58,032	141
10:16	2,420	55	- 2.22%	30,702	76
10:15	2,400	75	- 3.03%	30,568	75
10:14	2,425	50	- 2.02%	25,507	63
10:13	2,430	45	- 1.82%	25,506	63
10:09	2,435	40	- 1.62%	25,293	63