시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,460	15	- 0.61%	59,670	145
10:43	2,460	15	- 0.61%	59,608	145
10:42	2,460	15	- 0.61%	59,592	145
10:41	2,470	5	- 0.20%	59,588	145
10:40	2,445	30	- 1.21%	59,488	145
10:39	2,450	25	- 1.01%	58,982	144
10:36	2,445	30	- 1.21%	58,981	144
10:34	2,450	25	- 1.01%	58,923	143
10:32	2,440	35	- 1.41%	58,798	143
10:30	2,435	40	- 1.62%	58,599	143