시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,400	75	- 3.03%	85,173	207
15:19	2,400	75	- 3.03%	84,515	205
15:18	2,400	75	- 3.03%	83,484	203
15:17	2,400	75	- 3.03%	82,467	200
15:16	2,415	60	- 2.42%	82,454	200
15:15	2,400	75	- 3.03%	82,453	200
15:13	2,405	70	- 2.83%	82,348	200
15:12	2,410	65	- 2.63%	82,346	200
15:11	2,410	65	- 2.63%	82,245	200
15:10	2,395	80	- 3.23%	81,616	198