시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	2,730	5	- 0.18%	276	1
15:18	2,730	5	- 0.18%	245	1
14:52	2,730	5	- 0.18%	208	1
14:34	2,740	5	+ 0.18%	207	1
14:19	2,735	0	0.00%	204	1
14:10	2,735	0	0.00%	154	0
14:00	2,735	0	0.00%	104	0
13:37	2,755	20	+ 0.73%	67	0
12:13	2,735	0	0.00%	66	0
12:03	2,755	20	+ 0.73%	65	0