시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,730	5	- 0.18%	208	1
14:34	2,740	5	+ 0.18%	207	1
14:19	2,735	0	0.00%	204	1
14:10	2,735	0	0.00%	154	0
14:00	2,735	0	0.00%	104	0
13:37	2,755	20	+ 0.73%	67	0
12:13	2,735	0	0.00%	66	0
12:03	2,755	20	+ 0.73%	65	0
11:32	2,755	20	+ 0.73%	64	0
10:18	2,750	15	+ 0.55%	60	0