시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	7,930	140	- 1.74%	43,343	348
11:31	7,940	130	- 1.61%	41,783	335
11:28	7,960	110	- 1.36%	41,781	335
11:25	7,930	140	- 1.74%	41,780	335
11:24	7,930	140	- 1.74%	41,767	335
11:23	7,940	130	- 1.61%	41,650	334
11:20	7,960	110	- 1.36%	41,576	334
11:17	7,930	140	- 1.74%	41,574	334
11:16	7,900	170	- 2.11%	40,886	328
11:15	7,900	170	- 2.11%	40,743	327