시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	7,890	180	- 2.23%	46,153	370
11:43	7,890	180	- 2.23%	46,080	369
11:42	7,900	170	- 2.11%	44,758	359
11:41	7,910	160	- 1.98%	44,686	358
11:40	7,910	160	- 1.98%	44,685	358
11:39	7,910	160	- 1.98%	44,683	358
11:38	7,910	160	- 1.98%	44,587	358
11:37	7,900	170	- 2.11%	44,559	357
11:35	7,920	150	- 1.86%	43,571	350
11:34	7,920	150	- 1.86%	43,560	350