시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,910	160	- 1.98%	47,368	380
12:01	7,910	160	- 1.98%	47,367	380
12:00	7,920	150	- 1.86%	47,359	380
11:59	7,920	150	- 1.86%	47,339	379
11:55	7,910	160	- 1.98%	47,239	379
11:53	7,920	150	- 1.86%	47,238	379
11:52	7,920	150	- 1.86%	47,236	379
11:48	7,920	150	- 1.86%	47,202	378
11:47	7,910	160	- 1.98%	46,921	376
11:45	7,890	180	- 2.23%	46,241	371