시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	7,900	170	- 2.11%	48,264	387
12:20	7,910	160	- 1.98%	48,248	387
12:19	7,900	170	- 2.11%	48,244	387
12:18	7,920	150	- 1.86%	48,189	386
12:14	7,920	150	- 1.86%	47,938	384
12:13	7,910	160	- 1.98%	47,738	383
12:11	7,920	150	- 1.86%	47,506	381
12:08	7,920	150	- 1.86%	47,394	380
12:06	7,910	160	- 1.98%	47,389	380
12:03	7,910	160	- 1.98%	47,369	380