시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,890	180	- 2.23%	59,958	479
12:38	7,890	180	- 2.23%	59,955	479
12:37	7,870	200	- 2.48%	56,643	453
12:36	7,900	170	- 2.11%	52,444	420
12:35	7,900	170	- 2.11%	52,289	419
12:34	7,890	180	- 2.23%	51,926	416
12:33	7,880	190	- 2.35%	51,736	414
12:32	7,880	190	- 2.35%	50,054	401
12:31	7,900	170	- 2.11%	48,510	389
12:30	7,930	140	- 1.74%	48,338	387