시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	8,130	60	+ 0.74%	8,669	70
09:05	8,140	70	+ 0.87%	8,244	67
09:04	8,150	80	+ 0.99%	7,936	64
09:03	8,140	70	+ 0.87%	7,748	63
09:02	8,070	0	0.00%	6,586	54
09:01	8,140	70	+ 0.87%	6,188	50
09:00	8,110	40	+ 0.50%	399	3