시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,070	0	0.00%	16,431	133
09:15	8,090	20	+ 0.25%	16,377	133
09:14	8,090	20	+ 0.25%	16,363	133
09:13	8,090	20	+ 0.25%	14,391	117
09:12	8,090	20	+ 0.25%	14,122	115
09:11	8,120	50	+ 0.62%	13,253	108
09:10	8,110	40	+ 0.50%	12,394	101
09:09	8,150	80	+ 0.99%	11,625	95
09:08	8,150	80	+ 0.99%	11,550	94
09:07	8,150	80	+ 0.99%	11,461	93