시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	8,010	60	- 0.74%	19,415	157
09:26	8,060	10	- 0.12%	18,317	149
09:25	8,050	20	- 0.25%	18,147	147
09:23	8,060	10	- 0.12%	17,774	144
09:22	8,040	30	- 0.37%	17,498	142
09:21	8,050	20	- 0.25%	17,466	142
09:20	8,060	10	- 0.12%	17,165	139
09:19	8,090	20	+ 0.25%	16,865	137
09:18	8,120	50	+ 0.62%	16,715	136
09:17	8,090	20	+ 0.25%	16,699	136