시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	8,000	70	- 0.87%	26,930	218
10:01	7,990	80	- 0.99%	26,929	218
10:00	8,000	70	- 0.87%	26,085	211
09:59	7,990	80	- 0.99%	26,064	211
09:56	8,000	70	- 0.87%	24,521	198
09:55	8,020	50	- 0.62%	24,268	196
09:54	8,030	40	- 0.50%	24,266	196
09:53	8,030	40	- 0.50%	22,960	186
09:50	8,030	40	- 0.50%	22,953	186
09:49	8,000	70	- 0.87%	22,872	185