시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	7,890	180	- 2.23%	61,308	490
13:02	7,900	170	- 2.11%	61,176	489
13:01	7,920	150	- 1.86%	61,057	488
13:00	7,910	160	- 1.98%	61,056	488
12:54	7,930	140	- 1.74%	61,055	488
12:52	7,900	170	- 2.11%	60,991	487
12:48	7,900	170	- 2.11%	60,978	487
12:43	7,900	170	- 2.11%	60,550	484
12:42	7,900	170	- 2.11%	60,538	484
12:40	7,890	180	- 2.23%	59,970	479