시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,050	20	- 0.25%	21,195	172
09:45	8,010	60	- 0.74%	21,177	172
09:43	8,020	50	- 0.62%	21,166	171
09:40	8,050	20	- 0.25%	21,007	170
09:39	8,030	40	- 0.50%	20,750	168
09:37	8,050	20	- 0.25%	20,538	166
09:35	8,050	20	- 0.25%	20,520	166
09:34	8,020	50	- 0.62%	20,317	165
09:33	8,010	60	- 0.74%	20,309	165
09:30	8,020	50	- 0.62%	20,285	164