시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	7,970	100	- 1.24%	28,800	232
10:10	7,970	100	- 1.24%	28,798	232
10:09	7,960	110	- 1.36%	28,667	231
10:08	7,960	110	- 1.36%	28,608	231
10:07	7,970	100	- 1.24%	28,391	229
10:06	7,970	100	- 1.24%	28,367	229
10:05	7,970	100	- 1.24%	28,272	228
10:04	7,970	100	- 1.24%	28,263	228
10:03	8,000	70	- 0.87%	26,931	218
10:02	8,000	70	- 0.87%	26,930	218