시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	7,940	130	- 1.61%	38,174	307
10:51	7,980	90	- 1.12%	37,493	301
10:50	7,980	90	- 1.12%	37,430	301
10:49	7,970	100	- 1.24%	37,394	301
10:48	7,960	110	- 1.36%	37,393	301
10:47	7,980	90	- 1.12%	37,391	301
10:46	7,970	100	- 1.24%	37,269	300
10:45	7,980	90	- 1.12%	37,242	299
10:44	7,980	90	- 1.12%	37,111	298
10:42	7,980	90	- 1.12%	37,101	298