시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	7,910	160	- 1.98%	40,250	323
11:08	7,910	160	- 1.98%	40,022	322
11:07	7,900	170	- 2.11%	40,001	321
11:05	7,910	160	- 1.98%	39,591	318
11:04	7,910	160	- 1.98%	39,501	317
11:02	7,910	160	- 1.98%	39,422	317
11:01	7,930	140	- 1.74%	39,070	314
10:58	7,930	140	- 1.74%	38,520	310
10:57	7,920	150	- 1.86%	38,510	310
10:53	7,970	100	- 1.24%	38,180	307