시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	7,960	110	- 1.36%	35,624	287
10:31	7,970	100	- 1.24%	35,623	287
10:28	7,940	130	- 1.61%	35,617	287
10:27	7,940	130	- 1.61%	35,010	282
10:26	7,920	150	- 1.86%	34,280	276
10:23	7,910	160	- 1.98%	33,537	270
10:19	7,900	170	- 2.11%	33,366	269
10:17	7,900	170	- 2.11%	33,066	266
10:16	7,910	160	- 1.98%	32,910	265
10:15	7,880	190	- 2.35%	31,360	253