시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,980	90	- 1.12%	37,242	299
10:44	7,980	90	- 1.12%	37,111	298
10:42	7,980	90	- 1.12%	37,101	298
10:41	7,980	90	- 1.12%	37,100	298
10:39	7,960	110	- 1.36%	37,020	298
10:37	7,980	90	- 1.12%	36,920	297
10:36	7,980	90	- 1.12%	36,792	296
10:35	7,980	90	- 1.12%	36,790	296
10:34	7,970	100	- 1.24%	35,901	289
10:33	7,960	110	- 1.36%	35,757	288