시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	7,870	200	- 2.48%	83,039	660
14:11	7,870	200	- 2.48%	82,736	658
14:10	7,860	210	- 2.60%	82,267	654
14:09	7,830	240	- 2.97%	81,842	651
14:08	7,840	230	- 2.85%	81,814	651
14:07	7,840	230	- 2.85%	81,807	651
14:03	7,850	220	- 2.73%	81,697	650
13:59	7,840	230	- 2.85%	81,695	650
13:58	7,840	230	- 2.85%	80,235	638
13:57	7,860	210	- 2.60%	80,114	637