시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,610	160	- 2.77%	320,687	1,817
13:59	5,600	170	- 2.95%	318,144	1,802
13:58	5,600	170	- 2.95%	317,924	1,801
13:57	5,590	180	- 3.12%	316,966	1,796
13:56	5,620	150	- 2.60%	314,373	1,781
13:55	5,610	160	- 2.77%	314,218	1,780
13:54	5,610	160	- 2.77%	313,807	1,778
13:53	5,600	170	- 2.95%	313,557	1,777
13:52	5,620	150	- 2.60%	303,046	1,718
13:51	5,630	140	- 2.43%	299,688	1,699