시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,640	130	- 2.25%	331,578	1,878
14:09	5,590	180	- 3.12%	328,169	1,858
14:08	5,600	170	- 2.95%	327,807	1,856
14:07	5,590	180	- 3.12%	327,253	1,853
14:06	5,600	170	- 2.95%	324,652	1,839
14:05	5,590	180	- 3.12%	324,423	1,837
14:04	5,590	180	- 3.12%	324,136	1,836
14:03	5,590	180	- 3.12%	323,950	1,835
14:02	5,600	170	- 2.95%	323,144	1,830
14:01	5,590	180	- 3.12%	322,939	1,829