시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,600	170	- 2.95%	342,378	1,938
14:19	5,600	170	- 2.95%	341,435	1,933
14:18	5,620	150	- 2.60%	338,742	1,918
14:17	5,570	200	- 3.47%	337,129	1,909
14:16	5,640	130	- 2.25%	334,742	1,895
14:15	5,630	140	- 2.43%	333,367	1,888
14:14	5,630	140	- 2.43%	332,867	1,885
14:13	5,620	150	- 2.60%	332,485	1,883
14:12	5,630	140	- 2.43%	332,279	1,882
14:11	5,630	140	- 2.43%	331,986	1,880