시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,600	170	- 2.95%	353,416	2,000
14:29	5,570	200	- 3.47%	352,218	1,993
14:28	5,600	170	- 2.95%	351,612	1,990
14:27	5,600	170	- 2.95%	351,150	1,987
14:26	5,590	180	- 3.12%	348,757	1,974
14:25	5,610	160	- 2.77%	347,666	1,968
14:24	5,610	160	- 2.77%	346,985	1,964
14:23	5,600	170	- 2.95%	343,924	1,947
14:22	5,600	170	- 2.95%	343,588	1,945
14:21	5,590	180	- 3.12%	342,842	1,941