시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,600	170	- 2.95%	357,980	2,025
14:39	5,580	190	- 3.29%	357,391	2,022
14:38	5,590	180	- 3.12%	356,960	2,020
14:37	5,580	190	- 3.29%	356,563	2,017
14:36	5,600	170	- 2.95%	355,869	2,014
14:35	5,600	170	- 2.95%	355,490	2,011
14:34	5,600	170	- 2.95%	355,089	2,009
14:33	5,600	170	- 2.95%	354,893	2,008
14:32	5,600	170	- 2.95%	354,278	2,005
14:31	5,590	180	- 3.12%	353,839	2,002