시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,620	150	- 2.60%	397,913	2,248
14:49	5,630	140	- 2.43%	397,374	2,245
14:48	5,650	120	- 2.08%	396,879	2,243
14:47	5,640	130	- 2.25%	396,441	2,240
14:46	5,640	130	- 2.25%	395,669	2,236
14:45	5,620	150	- 2.60%	395,280	2,233
14:44	5,620	150	- 2.60%	394,893	2,231
14:43	5,610	160	- 2.77%	394,290	2,228
14:42	5,635	135	- 2.34%	392,569	2,218
14:41	5,580	190	- 3.29%	374,860	2,119