시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,770	0	0.00%	40,465	235
09:09	5,780	10	+ 0.17%	39,101	227
09:08	5,770	0	0.00%	37,773	220
09:07	5,780	10	+ 0.17%	36,782	214
09:06	5,800	30	+ 0.52%	35,335	206
09:05	5,820	50	+ 0.87%	34,621	201
09:04	5,770	0	0.00%	31,245	182
09:03	5,880	110	+ 1.91%	22,501	131
09:02	5,800	30	+ 0.52%	19,221	112
09:01	5,820	50	+ 0.87%	14,033	81