시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,710	60	- 1.04%	51,292	297
09:19	5,720	50	- 0.87%	51,170	296
09:18	5,720	50	- 0.87%	49,767	288
09:17	5,740	30	- 0.52%	49,751	288
09:16	5,740	30	- 0.52%	49,358	286
09:15	5,740	30	- 0.52%	49,130	285
09:14	5,730	40	- 0.69%	49,018	284
09:13	5,720	50	- 0.87%	48,002	278
09:12	5,720	50	- 0.87%	42,957	250
09:11	5,750	20	- 0.35%	41,707	242