| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 5,750 | 20 | - 0.35% | 66,280 | 383 |
| 09:29 | 5,710 | 60 | - 1.04% | 64,511 | 373 |
| 09:28 | 5,750 | 20 | - 0.35% | 63,475 | 367 |
| 09:27 | 5,750 | 20 | - 0.35% | 62,541 | 362 |
| 09:26 | 5,770 | 0 | 0.00% | 59,213 | 343 |
| 09:25 | 5,760 | 10 | - 0.17% | 57,848 | 335 |
| 09:24 | 5,680 | 90 | - 1.56% | 53,961 | 312 |
| 09:23 | 5,700 | 70 | - 1.21% | 53,691 | 311 |
| 09:22 | 5,690 | 80 | - 1.39% | 52,461 | 304 |
| 09:21 | 5,700 | 70 | - 1.21% | 52,448 | 304 |